Centene - Aktienkurs

Aktienkurs
35.92
Täglich Wechseln
-20.73 -36.59%
Monatlich
-35.13%
Jährlich
-46.20%
Q3 Prognose
53.96

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cigna 324.74 -9.65 -2.89% -0.13% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.48% 2025-07-02
CVS Health 67.87 -1.71 -2.46% 19.85% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 5.15% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 148.96 -1.83 -1.21% 17.84% 2025-07-02
HCA 383.02 -6.51 -1.67% 17.29% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 13.74% 2025-07-02
Humana 243.80 -8.78 -3.48% -32.81% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.40% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.14% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.32% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -17.55% 2025-07-02
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 184.59 -4.35 -2.30% -0.19% 2025-07-02
UnitedHealth 316.31 -9.83 -3.01% -35.54% 2025-07-02
Walgreens Boots Alliance 11.47 -0.02 -0.17% -1.07% 2025-07-02

Preis Tag Jahr Datum
US500 6220 22.19 0.36% 12.33% 2025-07-02